Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.83	21.01	20.81	20.93	704,590	+0.07(+0.33%)
Apr 27, 2023	20.47	20.87	20.22	20.86	876,699	+0.34(+1.68%)
Apr 26, 2023	20.37	20.59	20.29	20.52	1,056,865	+0.00(+0.00%)
Apr 25, 2023	20.56	20.58	20.28	20.52	1,572,935	-0.13(-0.62%)
Apr 24, 2023	20.80	20.97	20.64	20.64	1,472,206	-0.25(-1.18%)
Apr 21, 2023	20.84	20.91	20.63	20.89	608,134	+0.01(+0.05%)
Apr 20, 2023	20.68	20.99	20.53	20.88	826,704	-0.03(-0.14%)
Apr 19, 2023	20.97	21.00	20.80	20.91	695,463	-0.26(-1.21%)
Apr 18, 2023	21.45	21.54	21.00	21.17	607,202	-0.19(-0.87%)
Apr 17, 2023	21.14	21.38	21.08	21.35	707,700	+0.08(+0.37%)
Apr 14, 2023	21.35	21.53	21.10	21.27	561,631	-0.20(-0.92%)
Apr 13, 2023	21.21	21.55	21.05	21.47	882,414	+0.30(+1.44%)
Apr 12, 2023	21.46	21.46	21.13	21.17	511,397	-0.11(-0.51%)
Apr 11, 2023	21.57	21.68	21.24	21.27	911,020	-0.15(-0.69%)
Apr 10, 2023	21.05	21.44	21.04	21.42	804,552	+0.40(+1.92%)
Apr 06, 2023	21.09	21.16	20.98	21.02	717,248	-0.14(-0.65%)
Apr 05, 2023	21.12	21.23	21.06	21.16	630,539	-0.14(-0.65%)
Apr 04, 2023	21.96	22.05	21.16	21.29	824,657	-0.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.