Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.02	34.14	33.71	33.98	10,327,384	+0.00(+0.00%)
Apr 27, 2007	34.00	34.13	33.80	33.98	6,306,626	-0.18(-0.54%)
Apr 26, 2007	34.16	34.46	33.97	34.16	7,655,977	-0.15(-0.42%)
Apr 25, 2007	34.07	34.42	33.86	34.31	9,367,063	+0.40(+1.17%)
Apr 24, 2007	34.10	34.23	33.89	33.91	7,046,591	-0.17(-0.48%)
Apr 23, 2007	34.19	34.29	34.03	34.08	7,089,895	-0.19(-0.57%)
Apr 20, 2007	34.18	34.31	33.72	34.27	12,436,430	+0.35(+1.03%)
Apr 19, 2007	33.95	34.02	33.58	33.92	8,324,782	+0.00(+0.00%)
Apr 18, 2007	34.05	34.10	33.76	33.92	7,538,277	-0.22(-0.65%)
Apr 17, 2007	33.93	34.23	33.72	34.15	9,132,828	+0.13(+0.37%)
Apr 16, 2007	33.81	34.14	33.78	34.02	8,236,186	+0.29(+0.86%)
Apr 13, 2007	33.68	33.87	33.52	33.73	9,231,327	+0.05(+0.14%)
Apr 12, 2007	33.61	33.74	33.45	33.68	9,385,572	+0.08(+0.23%)
Apr 11, 2007	33.94	34.08	33.36	33.60	12,189,113	-0.39(-1.14%)
Apr 10, 2007	33.97	34.03	33.77	33.99	7,711,397	+0.08(+0.23%)
Apr 09, 2007	33.91	34.01	33.81	33.91	8,303,084	+0.00(+0.00%)
Apr 05, 2007	33.63	34.01	33.56	33.91	7,804,265	+0.26(+0.78%)
Apr 04, 2007	33.84	33.87	33.46	33.65	10,175,772	-0.27(-0.80%)
Apr 03, 2007	33.58	34.16	33.53	33.92	12,414,154	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.