Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 32.14 32.40 31.63 31.84 13,256,466 -0.33(-1.02%)
Apr 29, 2010 31.54 32.31 31.54 32.17 12,238,510 +0.80(+2.56%)
Apr 28, 2010 31.56 31.59 31.08 31.36 12,648,323 -0.03(-0.08%)
Apr 27, 2010 31.79 31.82 31.25 31.39 12,649,181 -0.62(-1.94%)
Apr 26, 2010 31.77 32.10 31.69 32.01 11,551,684 +0.22(+0.68%)
Apr 23, 2010 31.80 31.85 31.54 31.79 8,883,336 +0.01(+0.03%)
Apr 22, 2010 31.37 31.86 31.21 31.79 12,143,478 +0.19(+0.60%)
Apr 21, 2010 31.45 31.76 31.41 31.60 97,364 +0.02(+0.05%)
Apr 20, 2010 31.35 31.67 31.35 31.58 19,109,866 +0.32(+1.02%)
Apr 19, 2010 30.94 31.26 30.75 31.26 11,386,548 +0.29(+0.95%)
Apr 16, 2010 31.30 31.55 30.84 30.96 14,272,791 -0.49(-1.57%)
Apr 15, 2010 31.18 31.55 30.99 31.46 10,629,203 +0.17(+0.55%)
Apr 14, 2010 31.02 31.29 30.91 31.28 10,723,460 +0.31(+1.00%)
Apr 13, 2010 31.00 31.16 30.86 30.97 12,638,315 -0.04(-0.14%)
Apr 12, 2010 31.23 31.40 30.94 31.02 12,046,569 -0.29(-0.91%)
Apr 09, 2010 30.96 31.87 30.80 31.30 24,700,030 +0.48(+1.54%)
Apr 08, 2010 30.49 30.90 30.37 30.83 11,473,877 +0.34(+1.11%)
Apr 07, 2010 30.58 30.67 30.30 30.49 10,694,297 -0.16(-0.54%)
Apr 06, 2010 30.45 30.77 30.33 30.65 14,623,363 +0.16(+0.54%)
Apr 05, 2010 30.49 30.72 30.31 30.49 12,274,627 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.