Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.14	32.40	31.63	31.84	13,256,466	-0.33(-1.02%)
Apr 29, 2010	31.54	32.31	31.54	32.17	12,238,510	+0.80(+2.56%)
Apr 28, 2010	31.56	31.59	31.08	31.36	12,648,323	-0.03(-0.08%)
Apr 27, 2010	31.79	31.82	31.25	31.39	12,649,181	-0.62(-1.94%)
Apr 26, 2010	31.77	32.10	31.69	32.01	11,551,684	+0.22(+0.68%)
Apr 23, 2010	31.80	31.85	31.54	31.79	8,883,336	+0.01(+0.03%)
Apr 22, 2010	31.37	31.86	31.21	31.79	12,143,478	+0.19(+0.60%)
Apr 21, 2010	31.45	31.76	31.41	31.60	97,364	+0.02(+0.05%)
Apr 20, 2010	31.35	31.67	31.35	31.58	19,109,866	+0.32(+1.02%)
Apr 19, 2010	30.94	31.26	30.75	31.26	11,386,548	+0.29(+0.95%)
Apr 16, 2010	31.30	31.55	30.84	30.96	14,272,791	-0.49(-1.57%)
Apr 15, 2010	31.18	31.55	30.99	31.46	10,629,203	+0.17(+0.55%)
Apr 14, 2010	31.02	31.29	30.91	31.28	10,723,460	+0.31(+1.00%)
Apr 13, 2010	31.00	31.16	30.86	30.97	12,638,315	-0.04(-0.14%)
Apr 12, 2010	31.23	31.40	30.94	31.02	12,046,569	-0.29(-0.91%)
Apr 09, 2010	30.96	31.87	30.80	31.30	24,700,030	+0.48(+1.54%)
Apr 08, 2010	30.49	30.90	30.37	30.83	11,473,877	+0.34(+1.11%)
Apr 07, 2010	30.58	30.67	30.30	30.49	10,694,297	-0.16(-0.54%)
Apr 06, 2010	30.45	30.77	30.33	30.65	14,623,363	+0.16(+0.54%)
Apr 05, 2010	30.49	30.72	30.31	30.49	12,274,627	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.