Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	108.58	109.45	106.02	107.30	18,777,092	-4.07(-3.65%)
Apr 29, 2020	109.08	111.82	107.71	111.37	20,289,542	+5.99(+5.69%)
Apr 28, 2020	107.94	109.20	105.15	105.38	16,631,412	+0.15(+0.14%)
Apr 27, 2020	101.20	105.69	100.81	105.23	15,636,818	+4.83(+4.81%)
Apr 24, 2020	100.98	101.12	98.74	100.40	13,728,538	+0.19(+0.19%)
Apr 23, 2020	99.86	101.73	98.68	100.21	17,264,390	+0.01(+0.01%)
Apr 22, 2020	101.00	101.83	100.10	100.20	11,573,953	+0.45(+0.45%)
Apr 21, 2020	99.23	100.72	98.35	99.75	16,222,709	-1.71(-1.68%)
Apr 20, 2020	102.77	104.04	101.20	101.46	17,142,742	-4.34(-4.10%)
Apr 17, 2020	105.38	105.95	103.53	105.80	18,068,300	+4.57(+4.52%)
Apr 16, 2020	102.72	102.91	100.10	101.22	18,113,784	-1.34(-1.31%)
Apr 15, 2020	103.25	104.06	101.90	102.56	14,257,969	-2.64(-2.51%)
Apr 14, 2020	104.67	106.80	103.09	105.20	20,011,234	+2.51(+2.44%)
Apr 13, 2020	103.89	104.05	98.83	102.69	17,436,530	-0.99(-0.96%)
Apr 09, 2020	107.08	107.14	102.72	103.68	31,733,846	+3.40(+3.39%)
Apr 08, 2020	99.74	101.55	97.88	100.28	22,648,624	-0.17(-0.17%)
Apr 07, 2020	104.04	105.06	99.47	100.45	23,064,882	+1.65(+1.67%)
Apr 06, 2020	96.50	99.41	93.78	98.80	20,560,078	+5.66(+6.07%)
Apr 03, 2020	95.56	96.16	91.98	93.15	14,931,452	-3.07(-3.19%)
Apr 02, 2020	93.46	96.49	93.46	96.21	14,040,623	+2.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.