Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.52	21.05	20.31	20.89	308,491	+0.22(+1.06%)
Apr 29, 2014	20.83	20.87	20.56	20.67	264,587	-0.07(-0.34%)
Apr 28, 2014	21.52	21.52	19.82	20.74	598,830	-0.75(-3.50%)
Apr 25, 2014	21.72	21.86	21.41	21.49	333,761	-0.39(-1.80%)
Apr 24, 2014	22.18	22.18	21.56	21.88	282,603	-0.11(-0.52%)
Apr 23, 2014	22.35	22.35	21.65	22.00	345,340	-0.38(-1.72%)
Apr 22, 2014	22.42	22.62	22.23	22.38	161,405	+0.09(+0.39%)
Apr 21, 2014	22.54	22.54	22.03	22.29	307,886	-0.31(-1.39%)
Apr 17, 2014	22.46	22.61	22.61	22.61	155,169	+0.11(+0.51%)
Apr 16, 2014	22.83	22.95	22.25	22.49	204,943	-0.11(-0.50%)
Apr 15, 2014	22.38	22.76	22.18	22.61	212,643	+0.21(+0.94%)
Apr 14, 2014	22.20	22.45	21.79	22.40	251,576	+0.45(+2.07%)
Apr 11, 2014	21.99	22.22	21.89	21.94	389,229	-0.29(-1.30%)
Apr 10, 2014	22.95	23.09	21.95	22.23	462,395	-0.71(-3.09%)
Apr 09, 2014	22.95	23.14	22.49	22.94	183,785	+0.04(+0.19%)
Apr 08, 2014	22.45	23.03	22.31	22.90	185,868	+0.47(+2.10%)
Apr 07, 2014	23.31	23.31	22.09	22.42	445,081	-1.01(-4.33%)
Apr 04, 2014	24.41	24.50	23.30	23.44	176,850	-0.77(-3.18%)
Apr 03, 2014	24.56	24.67	24.06	24.21	131,660	-0.23(-0.93%)
Apr 02, 2014	24.76	24.82	24.36	24.43	177,354	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.