Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.65	26.88	26.19	26.29	678,060	-0.41(-1.54%)
Apr 27, 2017	26.65	27.03	26.47	26.70	847,978	+0.09(+0.34%)
Apr 26, 2017	25.74	26.70	25.74	26.61	984,095	+0.87(+3.38%)
Apr 25, 2017	25.19	26.10	25.19	25.74	845,965	+0.82(+3.31%)
Apr 24, 2017	24.73	25.28	24.45	24.91	721,345	+0.87(+3.62%)
Apr 21, 2017	23.95	24.11	23.61	24.04	359,529	+0.14(+0.57%)
Apr 20, 2017	23.54	24.09	23.42	23.90	585,417	+0.60(+2.55%)
Apr 19, 2017	23.35	23.72	23.19	23.31	360,394	+0.09(+0.39%)
Apr 18, 2017	23.35	23.54	23.22	23.22	353,278	-0.37(-1.55%)
Apr 17, 2017	23.13	23.58	22.99	23.58	373,439	+0.46(+1.98%)
Apr 13, 2017	23.40	23.54	23.03	23.13	588,139	-0.27(-1.17%)
Apr 12, 2017	24.04	24.04	23.26	23.40	732,357	-0.60(-2.48%)
Apr 11, 2017	23.45	24.13	23.22	24.00	772,418	+0.46(+1.95%)
Apr 10, 2017	24.00	24.13	23.33	23.54	827,422	-0.37(-1.53%)
Apr 07, 2017	24.31	24.54	23.77	23.90	1,503,949	-0.41(-1.69%)
Apr 06, 2017	24.36	25.04	23.93	24.31	2,572,828	-0.64(-2.56%)
Apr 05, 2017	25.09	25.59	24.86	24.95	609,510	+0.00(+0.00%)
Apr 04, 2017	25.77	25.96	24.82	24.95	638,542	-0.91(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.