Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.83	11.86	11.56	11.84	1,055,316	+0.17(+1.50%)
Apr 28, 2005	11.83	11.96	11.52	11.67	1,011,510	-0.16(-1.36%)
Apr 27, 2005	11.92	11.92	11.53	11.83	1,025,792	-0.09(-0.79%)
Apr 26, 2005	12.26	12.26	11.92	11.92	1,055,041	-0.34(-2.73%)
Apr 25, 2005	12.29	12.36	12.10	12.26	1,012,609	-0.02(-0.18%)
Apr 22, 2005	12.74	12.75	12.14	12.28	1,206,095	-0.48(-3.77%)
Apr 21, 2005	12.50	12.86	12.31	12.76	1,450,802	+0.48(+3.92%)
Apr 20, 2005	12.78	12.82	12.27	12.28	1,261,298	-0.47(-3.71%)
Apr 19, 2005	12.55	12.85	12.55	12.75	977,592	+0.31(+2.46%)
Apr 18, 2005	12.36	12.59	12.09	12.45	1,317,326	-0.17(-1.39%)
Apr 15, 2005	12.96	13.10	12.60	12.62	1,244,545	-0.44(-3.40%)
Apr 14, 2005	13.51	13.51	12.75	13.06	1,289,175	-0.44(-3.29%)
Apr 13, 2005	13.84	13.89	13.37	13.51	745,381	-0.35(-2.52%)
Apr 12, 2005	13.65	13.92	13.39	13.86	844,527	+0.18(+1.33%)
Apr 11, 2005	13.67	13.81	13.51	13.68	656,671	+0.03(+0.21%)
Apr 08, 2005	14.21	14.24	13.64	13.65	691,963	-0.56(-3.95%)
Apr 07, 2005	14.07	14.27	14.05	14.21	496,829	+0.16(+1.14%)
Apr 06, 2005	13.87	14.18	13.79	14.05	702,674	+0.07(+0.47%)
Apr 05, 2005	14.04	14.19	13.84	13.98	702,400	+0.08(+0.58%)
Apr 04, 2005	13.98	14.00	13.69	13.90	475,132	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.