Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.11	13.43	12.90	13.15	1,528,604	+0.04(+0.33%)
Apr 29, 2008	13.16	13.19	12.98	13.11	1,007,156	-0.09(-0.72%)
Apr 28, 2008	12.98	13.48	12.83	13.20	1,594,800	+0.23(+1.80%)
Apr 25, 2008	12.67	12.97	12.36	12.97	1,070,374	+0.35(+2.78%)
Apr 24, 2008	12.62	12.75	12.27	12.62	745,399	+0.07(+0.58%)
Apr 23, 2008	12.47	12.76	12.20	12.54	1,324,667	+0.08(+0.64%)
Apr 22, 2008	12.73	12.81	12.34	12.46	1,100,033	-0.34(-2.68%)
Apr 21, 2008	12.67	12.84	12.46	12.81	874,779	+0.07(+0.52%)
Apr 18, 2008	12.92	12.92	12.57	12.74	853,516	+0.15(+1.22%)
Apr 17, 2008	12.63	12.81	12.47	12.59	1,148,622	-0.14(-1.09%)
Apr 16, 2008	12.31	12.74	12.24	12.73	1,471,890	+0.53(+4.37%)
Apr 15, 2008	12.28	12.34	11.99	12.19	1,037,820	+0.01(+0.06%)
Apr 14, 2008	12.19	12.39	12.11	12.19	763,992	-0.05(-0.42%)
Apr 11, 2008	12.53	12.53	12.18	12.24	948,852	-0.45(-3.51%)
Apr 10, 2008	12.78	12.82	12.46	12.68	1,208,434	-0.08(-0.63%)
Apr 09, 2008	13.11	13.12	12.70	12.76	1,090,012	-0.30(-2.29%)
Apr 08, 2008	12.89	13.10	12.74	13.06	1,239,410	+0.09(+0.73%)
Apr 07, 2008	12.86	13.24	12.82	12.97	1,689,208	+0.33(+2.60%)
Apr 04, 2008	12.54	12.75	12.51	12.64	1,600,074	+0.02(+0.17%)
Apr 03, 2008	12.62	12.75	12.55	12.62	1,989,788	-0.01(-0.12%)
Apr 02, 2008	12.60	12.70	12.54	12.63	1,198,502	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.