Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.66	11.11	10.55	10.85	1,496,001	+0.32(+3.04%)
Apr 29, 2009	10.20	10.73	10.15	10.53	1,135,171	+0.41(+4.03%)
Apr 28, 2009	9.885	10.42	9.659	10.12	885,011	+0.04(+0.36%)
Apr 27, 2009	10.19	10.49	9.899	10.08	1,129,703	-0.35(-3.35%)
Apr 24, 2009	9.965	10.58	9.870	10.43	1,672,481	+0.51(+5.14%)
Apr 23, 2009	10.11	10.38	9.492	9.921	995,784	-0.15(-1.52%)
Apr 22, 2009	9.856	10.52	9.746	10.07	1,004,144	+0.04(+0.44%)
Apr 21, 2009	9.281	10.06	9.222	10.03	1,713,751	+0.73(+7.82%)
Apr 20, 2009	9.448	9.484	9.084	9.302	1,827,546	-0.52(-5.26%)
Apr 17, 2009	9.535	9.899	9.433	9.819	1,307,932	+0.28(+2.98%)
Apr 16, 2009	9.222	9.659	9.062	9.535	1,557,293	+0.32(+3.48%)
Apr 15, 2009	8.931	9.222	8.834	9.215	971,930	+0.27(+3.01%)
Apr 14, 2009	9.310	9.339	8.793	8.946	1,568,853	-0.54(-5.68%)
Apr 13, 2009	9.433	9.615	9.077	9.484	1,549,086	-0.10(-1.06%)
Apr 09, 2009	8.997	9.637	8.938	9.586	2,339,632	+0.84(+9.66%)
Apr 08, 2009	8.225	8.742	8.036	8.742	1,576,979	+0.74(+9.18%)
Apr 07, 2009	8.283	8.414	8.007	8.007	1,297,043	-0.50(-5.90%)
Apr 06, 2009	8.342	8.560	7.956	8.509	1,727,043	+0.06(+0.69%)
Apr 03, 2009	8.080	8.589	8.029	8.451	1,931,062	+0.35(+4.31%)
Apr 02, 2009	7.104	8.152	7.104	8.101	3,046,922	+1.14(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.