Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.91	11.97	11.73	11.73	1,766,869	-0.19(-1.60%)
Apr 29, 2010	11.89	12.00	11.76	11.92	702,743	+0.15(+1.31%)
Apr 28, 2010	11.82	11.96	11.64	11.76	1,098,374	+0.05(+0.44%)
Apr 27, 2010	11.97	12.07	11.66	11.71	1,556,303	-0.35(-2.92%)
Apr 26, 2010	12.03	12.29	11.93	12.06	1,680,572	+0.09(+0.74%)
Apr 23, 2010	11.79	12.00	11.68	11.98	827,955	+0.23(+1.94%)
Apr 22, 2010	11.45	11.77	11.32	11.75	806,256	+0.10(+0.82%)
Apr 21, 2010	11.40	11.70	11.32	11.65	1,629,309	+0.24(+2.12%)
Apr 20, 2010	11.48	11.55	11.28	11.41	869,183	+0.03(+0.26%)
Apr 19, 2010	11.56	11.59	11.25	11.38	820,999	-0.21(-1.84%)
Apr 16, 2010	11.83	12.15	11.54	11.59	1,525,341	-0.22(-1.86%)
Apr 15, 2010	11.75	11.86	11.57	11.81	832,425	+0.02(+0.19%)
Apr 14, 2010	11.75	11.93	11.67	11.79	985,338	+0.15(+1.26%)
Apr 13, 2010	11.52	11.70	11.39	11.65	878,200	+0.11(+0.96%)
Apr 12, 2010	11.67	11.75	11.51	11.54	1,194,702	-0.05(-0.44%)
Apr 09, 2010	11.76	11.80	11.45	11.59	1,488,235	-0.21(-1.81%)
Apr 08, 2010	11.98	12.01	11.75	11.80	1,910,763	-0.30(-2.49%)
Apr 07, 2010	12.03	12.12	11.95	12.10	1,575,514	+0.06(+0.49%)
Apr 06, 2010	11.79	12.08	11.79	12.04	1,295,434	+0.26(+2.18%)
Apr 05, 2010	11.86	12.06	11.68	11.79	1,494,860	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.