Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.61	29.68	29.01	29.58	476,546	-0.15(-0.51%)
Apr 29, 2014	29.70	29.94	29.59	29.74	380,563	+0.19(+0.65%)
Apr 28, 2014	29.55	29.78	29.01	29.54	386,480	+0.01(+0.03%)
Apr 25, 2014	29.72	30.07	29.40	29.53	303,872	-0.39(-1.32%)
Apr 24, 2014	30.32	30.32	29.87	29.93	463,180	-0.23(-0.75%)
Apr 23, 2014	30.06	30.34	29.98	30.15	368,353	+0.02(+0.05%)
Apr 22, 2014	29.85	30.43	29.74	30.14	342,194	+0.26(+0.86%)
Apr 21, 2014	29.68	29.99	29.53	29.88	306,633	+0.20(+0.68%)
Apr 17, 2014	29.36	29.68	29.68	29.68	343,583	+0.25(+0.85%)
Apr 16, 2014	29.15	29.78	29.12	29.43	428,144	+0.43(+1.47%)
Apr 15, 2014	28.98	29.20	28.22	29.00	454,185	+0.00(+0.00%)
Apr 14, 2014	29.04	29.34	28.77	29.00	347,134	+0.31(+1.06%)
Apr 11, 2014	28.94	29.33	28.66	28.70	490,687	-0.51(-1.76%)
Apr 10, 2014	30.35	30.57	29.03	29.21	484,976	-1.07(-3.53%)
Apr 09, 2014	30.42	30.50	29.90	30.28	554,625	-0.04(-0.13%)
Apr 08, 2014	30.27	30.74	30.01	30.32	498,168	+0.06(+0.19%)
Apr 07, 2014	31.17	31.27	30.15	30.27	693,297	-0.97(-3.11%)
Apr 04, 2014	31.95	31.95	30.95	31.24	674,142	-0.33(-1.04%)
Apr 03, 2014	32.00	32.00	31.41	31.57	408,320	-0.43(-1.36%)
Apr 02, 2014	31.99	32.31	31.79	32.00	624,318	+0.63(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.