Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.85	37.98	37.16	37.28	535,338	-0.31(-0.82%)
Apr 27, 2017	37.48	37.74	37.15	37.59	369,425	-0.17(-0.45%)
Apr 26, 2017	36.85	37.94	36.78	37.76	362,274	+0.18(+0.48%)
Apr 25, 2017	37.93	37.97	37.38	37.58	477,789	+0.36(+0.97%)
Apr 24, 2017	37.09	37.54	36.80	37.22	460,603	+0.81(+2.24%)
Apr 21, 2017	36.26	36.47	36.00	36.41	472,279	+0.09(+0.24%)
Apr 20, 2017	35.89	36.56	35.57	36.32	475,647	+1.03(+2.91%)
Apr 19, 2017	35.81	36.09	35.24	35.29	347,219	-0.15(-0.41%)
Apr 18, 2017	35.00	35.90	34.99	35.44	347,022	+0.02(+0.05%)
Apr 17, 2017	35.61	35.76	35.12	35.42	639,155	+0.01(+0.02%)
Apr 13, 2017	36.03	36.37	35.35	35.41	414,551	-0.69(-1.90%)
Apr 12, 2017	37.15	37.15	36.03	36.10	453,225	-1.40(-3.73%)
Apr 11, 2017	36.86	37.66	36.49	37.50	384,203	+0.60(+1.63%)
Apr 10, 2017	37.26	37.31	36.63	36.90	351,624	-0.25(-0.67%)
Apr 07, 2017	36.68	37.56	36.55	37.15	568,401	+0.27(+0.74%)
Apr 06, 2017	37.24	37.41	36.71	36.87	677,061	-0.33(-0.88%)
Apr 05, 2017	38.90	38.91	37.15	37.20	594,502	-1.18(-3.08%)
Apr 04, 2017	38.07	38.57	37.81	38.38	1,212,253	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.