Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0012	0.0012	0.0008	0.0010	65,343,776	-0.00(-16.67%)
Apr 29, 2020	0.0015	0.0016	0.0010	0.0012	104,330,208	-0.00(-7.69%)
Apr 28, 2020	0.0012	0.0013	0.0010	0.0013	48,315,232	+0.00(+18.18%)
Apr 27, 2020	0.0011	0.0013	0.0010	0.0011	47,337,812	-0.00(-8.33%)
Apr 24, 2020	0.0017	0.0017	0.0011	0.0012	98,093,400	+0.00(+0.00%)
Apr 23, 2020	0.0010	0.0013	0.0009	0.0012	81,039,760	+0.00(+33.33%)
Apr 22, 2020	0.0009	0.0010	0.0008	0.0009	48,513,696	+0.00(+0.00%)
Apr 21, 2020	0.0008	0.0009	0.0007	0.0009	28,523,722	+0.00(+12.50%)
Apr 20, 2020	0.0009	0.0009	0.0007	0.0008	16,588,000	+0.00(+0.00%)
Apr 17, 2020	0.0009	0.0009	0.0007	0.0008	22,051,298	+0.00(+14.29%)
Apr 16, 2020	0.0009	0.0009	0.0007	0.0007	18,182,840	-0.00(-22.22%)
Apr 15, 2020	0.0007	0.0009	0.0006	0.0009	28,806,650	+0.00(+50.00%)
Apr 14, 2020	0.0007	0.0007	0.0006	0.0006	28,782,896	-0.00(-14.29%)
Apr 13, 2020	0.0010	0.0010	0.0005	0.0007	129,678,304	-0.00(-22.22%)
Apr 09, 2020	0.0009	0.0010	0.0007	0.0009	169,014,608	-0.00(-30.77%)
Apr 08, 2020	0.0017	0.0017	0.0011	0.0013	161,023,456	-0.00(-18.75%)
Apr 07, 2020	0.0020	0.0022	0.0015	0.0016	123,931,640	-0.00(-20.00%)
Apr 06, 2020	0.0016	0.0026	0.0013	0.0020	211,409,168	+0.00(+25.00%)
Apr 03, 2020	0.0015	0.0022	0.0012	0.0016	200,421,408	+0.00(+6.67%)
Apr 02, 2020	0.0011	0.0015	0.0010	0.0015	107,158,384	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.