Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		41.41	41.41	41.41	59	-0.03(-0.07%)
Apr 26, 2016		41.44	41.44	41.44	55	+0.44(+1.07%)
Apr 25, 2016	41.06	41.06	41.00	41.00	648	-1.62(-3.80%)
Apr 19, 2016		42.62	42.62	42.62	20	+0.13(+0.31%)
Apr 15, 2016		42.49	42.49	42.49	131	+0.22(+0.52%)
Apr 14, 2016	41.99	42.27	41.99	42.27	963	-1.90(-4.30%)
Apr 05, 2016		44.17	44.17	44.17	86	-1.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.