Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	109.29	109.29	109.29	109.29	408	-2.28(-2.04%)
Apr 29, 2020	111.57	111.57	111.57	111.57	651	+0.00(+0.00%)
Apr 28, 2020		111.57	111.57	111.57	18	+0.00(+0.00%)
Apr 24, 2020		111.57	111.57	111.57	0	+0.00(+0.00%)
Apr 23, 2020	111.57	111.57	111.57	111.57	779	-1.59(-1.41%)
Apr 22, 2020	113.16	113.16	113.16	113.16	139	+5.16(+4.78%)
Apr 21, 2020	109.59	109.59	108.00	108.00	599	+3.00(+2.86%)
Apr 20, 2020		105.00	105.00	105.00	46	+0.00(+0.00%)
Apr 17, 2020		105.00	105.00	105.00	35	+0.00(+0.00%)
Apr 16, 2020		105.00	105.00	105.00	24	+0.00(+0.00%)
Apr 15, 2020		105.00	105.00	105.00	1,318	+0.00(+0.00%)
Apr 14, 2020		105.00	105.00	105.00	186	+0.00(+0.00%)
Apr 09, 2020		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 08, 2020	104.78	105.00	104.78	105.00	464	-0.70(-0.66%)
Apr 07, 2020	105.70	105.70	105.70	105.70	557	+7.45(+7.58%)
Apr 06, 2020	97.43	98.25	97.43	98.25	1,934	+7.16(+7.86%)
Apr 03, 2020		91.09	91.09	91.09	47	+0.00(+0.00%)
Apr 02, 2020		91.09	91.09	91.09	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.