Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	361.01	363.98	359.85	361.91	2,180	-0.53(-0.15%)
Apr 27, 2023	360.14	362.61	353.95	362.44	2,900	+14.45(+4.15%)
Apr 26, 2023	346.19	355.30	343.37	347.99	3,758	-10.92(-3.04%)
Apr 25, 2023	383.17	384.30	347.00	358.91	4,391	-26.54(-6.89%)
Apr 24, 2023	390.62	390.62	381.75	385.45	2,246	+3.99(+1.05%)
Apr 21, 2023	379.39	384.22	376.12	381.46	1,613	+2.97(+0.78%)
Apr 20, 2023	376.83	382.50	375.68	378.49	3,250	+7.23(+1.95%)
Apr 19, 2023	374.01	376.38	369.31	371.26	2,385	-15.73(-4.06%)
Apr 18, 2023	386.82	387.82	384.14	386.99	1,332	+3.83(+1.00%)
Apr 17, 2023	380.79	383.27	378.33	383.16	5,892	-11.97(-3.03%)
Apr 14, 2023	395.96	399.25	392.80	395.13	2,105	-4.38(-1.10%)
Apr 13, 2023	395.63	401.15	394.24	399.51	1,878	+9.16(+2.35%)
Apr 12, 2023	397.88	399.23	389.40	390.35	3,094	-4.96(-1.25%)
Apr 11, 2023	398.28	401.16	394.19	395.31	4,086	+5.46(+1.40%)
Apr 10, 2023	398.38	398.38	377.00	389.85	3,447	-0.95(-0.24%)
Apr 06, 2023	386.72	393.77	383.92	390.80	1,640	-0.91(-0.23%)
Apr 05, 2023	398.49	398.49	387.94	391.71	44,540	-11.57(-2.87%)
Apr 04, 2023	403.12	407.09	402.41	403.28	7,428	+2.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.