Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Apr 27, 2007	51.00	49.90	49.90	49.90	500	-1.10(-2.16%)
Apr 26, 2007	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Apr 25, 2007	51.80	51.00	51.00	51.00	640	-0.80(-1.54%)
Apr 24, 2007	51.80	51.80	51.80	51.80	400	+1.90(+3.81%)
Apr 23, 2007	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Apr 20, 2007	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Apr 19, 2007	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Apr 18, 2007	49.90	49.90	49.90	49.90	150	-1.15(-2.25%)
Apr 17, 2007	51.05	51.05	51.05	51.05	0	+0.00(+0.00%)
Apr 16, 2007	51.05	51.05	51.05	51.05	250	-0.40(-0.78%)
Apr 13, 2007	51.45	51.45	51.45	51.45	0	+0.00(+0.00%)
Apr 12, 2007	51.45	51.45	51.45	51.45	0	+0.00(+0.00%)
Apr 11, 2007	51.45	51.45	51.45	51.45	400	+0.15(+0.29%)
Apr 10, 2007	51.30	51.30	51.30	51.30	0	+0.00(+0.00%)
Apr 09, 2007	51.30	51.30	51.30	51.30	0	+0.00(+0.00%)
Apr 05, 2007	51.30	51.30	51.30	51.30	0	+0.00(+0.00%)
Apr 04, 2007	51.30	51.30	51.30	51.30	0	+0.00(+0.00%)
Apr 03, 2007	51.30	51.30	51.30	51.30	150	+3.95(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.