Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.58	32.75	32.38	32.75	16,839	-1.20(-3.53%)
Apr 28, 2016	33.88	34.07	33.73	33.95	26,239	+0.39(+1.16%)
Apr 27, 2016	33.44	33.56	33.31	33.56	12,175	+0.57(+1.73%)
Apr 26, 2016	33.12	33.12	32.99	32.99	23,159	-0.13(-0.39%)
Apr 25, 2016	33.04	33.19	32.99	33.12	22,213	+0.52(+1.60%)
Apr 22, 2016	32.55	32.82	32.46	32.60	28,264	-0.37(-1.12%)
Apr 21, 2016	32.86	33.00	32.71	32.97	14,930	+0.13(+0.40%)
Apr 20, 2016	33.01	33.10	32.81	32.84	52,630	-0.83(-2.47%)
Apr 19, 2016	33.62	33.71	33.50	33.67	20,258	+0.84(+2.56%)
Apr 18, 2016	32.82	32.89	32.77	32.83	11,758	+0.21(+0.64%)
Apr 15, 2016	32.66	32.76	32.60	32.62	21,949	-0.68(-2.04%)
Apr 14, 2016	33.74	33.74	33.01	33.30	17,646	-0.63(-1.86%)
Apr 13, 2016	33.91	34.12	33.73	33.93	19,052	+0.43(+1.28%)
Apr 12, 2016	33.36	33.50	33.15	33.50	17,103	+0.03(+0.09%)
Apr 11, 2016	33.71	33.75	33.47	33.47	26,507	-1.04(-3.01%)
Apr 08, 2016	34.28	34.65	34.21	34.51	14,268	+0.07(+0.20%)
Apr 07, 2016	34.45	34.61	34.34	34.44	22,395	-0.52(-1.49%)
Apr 06, 2016	34.49	35.20	34.45	34.96	19,827	+0.68(+1.98%)
Apr 05, 2016	34.38	34.50	34.03	34.28	19,099	-1.92(-5.32%)
Apr 04, 2016	36.43	36.43	36.10	36.20	11,996	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.