Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.89	29.89	29.89	29.89	2,355	-0.23(-0.76%)
Apr 27, 2018	30.12	30.12	30.12	30.12	280	+0.10(+0.33%)
Apr 26, 2018	30.19	30.31	30.02	30.02	1,124	-0.26(-0.86%)
Apr 25, 2018	30.28	30.28	30.28	30.28	273	-0.21(-0.69%)
Apr 24, 2018	30.49	30.49	30.49	30.49	134	+0.24(+0.79%)
Apr 23, 2018	30.32	30.32	30.25	30.25	397	-0.55(-1.79%)
Apr 20, 2018	30.64	30.80	30.64	30.80	839	+0.15(+0.49%)
Apr 19, 2018	30.70	30.70	30.65	30.65	793	-0.33(-1.05%)
Apr 18, 2018	30.92	30.98	30.88	30.98	1,192	+0.04(+0.11%)
Apr 17, 2018	30.94	30.94	30.94	30.94	848	+0.00(+0.00%)
Apr 16, 2018	30.96	30.96	30.94	30.94	1,677	+0.30(+0.98%)
Apr 13, 2018	30.72	30.72	30.64	30.64	482	+0.12(+0.39%)
Apr 12, 2018	30.55	30.63	30.51	30.52	1,237	+0.12(+0.39%)
Apr 10, 2018		30.40	30.40	30.40	162	-0.20(-0.65%)
Apr 05, 2018		30.60	30.60	30.60	220	+0.15(+0.49%)
Apr 04, 2018	30.45	30.45	30.45	30.45	674	-0.30(-0.98%)
Apr 03, 2018	30.65	30.75	30.65	30.75	470	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.