Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0110	0.0150	0.0110	0.0130	45,900	+0.00(+0.00%)
Apr 28, 2011	0.0130	0.0130	0.0130	0.0130	61,200	+0.00(+28.71%)
Apr 27, 2011	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+0.00%)
Apr 26, 2011	0.0101	0.0101	0.0101	0.0101	151,700	+0.00(+0.00%)
Apr 25, 2011	0.0101	0.0101	0.0101	0.0101	4,402	+0.00(+0.00%)
Apr 21, 2011	0.0101	0.0101	0.0101	0.0101	200	+0.00(+0.00%)
Apr 20, 2011	0.0100	0.0101	0.0100	0.0101	77,000	+0.00(+1.00%)
Apr 19, 2011	0.0100	0.0100	0.0100	0.0100	112,000	+0.00(+0.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	6,001	+0.00(+0.00%)
Apr 15, 2011	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-9.09%)
Apr 13, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 12, 2011	0.0130	0.0130	0.0110	0.0110	34,600	-0.00(-15.38%)
Apr 08, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2011	0.0130	0.0130	0.0130	0.0130	15,300	+0.00(+0.00%)
Apr 06, 2011	0.0110	0.0130	0.0110	0.0130	12,120	-0.00(-7.14%)
Apr 04, 2011	0.0140	0.0140	0.0140	0.0140	0	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.