Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.20	66.20	65.70	66.20	4,392	-0.15(-0.23%)
Apr 27, 2007	67.45	66.95	66.25	66.35	5,196	-1.10(-1.63%)
Apr 26, 2007	67.45	67.45	66.90	67.45	3,551	+1.05(+1.58%)
Apr 25, 2007	64.90	66.80	66.40	66.40	9,627	+1.50(+2.31%)
Apr 24, 2007	64.90	65.95	64.85	64.90	4,427	-1.80(-2.70%)
Apr 23, 2007	66.70	66.80	66.35	66.70	6,720	-0.30(-0.45%)
Apr 20, 2007	67.00	67.00	66.50	67.00	14,752	+0.70(+1.06%)
Apr 19, 2007	63.20	67.00	63.55	66.30	9,738	+3.10(+4.91%)
Apr 18, 2007	63.20	63.20	62.55	63.20	8,095	+1.10(+1.77%)
Apr 17, 2007	62.10	62.20	61.55	62.10	5,560	+1.35(+2.22%)
Apr 16, 2007	60.75	61.15	60.30	60.75	3,295	+1.65(+2.79%)
Apr 13, 2007	59.10	59.45	58.75	59.10	5,053	-0.20(-0.34%)
Apr 12, 2007	59.30	59.35	58.50	59.30	5,830	-0.40(-0.67%)
Apr 11, 2007	59.70	60.70	59.70	59.70	6,359	-1.65(-2.69%)
Apr 10, 2007	61.35	61.40	59.10	61.35	7,418	+4.15(+7.26%)
Apr 09, 2007	57.20	57.50	57.20	57.20	3,235	-0.25(-0.44%)
Apr 05, 2007	57.45	57.80	57.45	57.45	8,630	-0.05(-0.09%)
Apr 04, 2007	57.50	57.50	57.05	57.50	3,888	+0.65(+1.14%)
Apr 03, 2007	56.85	57.00	56.10	56.85	5,984	+0.75(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.