Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.300	3.350	3.250	3.280	36,421	-0.04(-1.20%)
Apr 28, 2016	3.350	3.350	3.200	3.320	41,626	-0.19(-5.41%)
Apr 27, 2016	3.550	3.550	3.400	3.510	44,506	-0.11(-3.04%)
Apr 26, 2016	3.860	3.880	3.620	3.620	9,368	-0.08(-2.16%)
Apr 25, 2016	3.690	3.700	3.640	3.700	5,538	+0.01(+0.27%)
Apr 22, 2016	3.850	3.850	3.690	3.690	2,202	+0.08(+2.22%)
Apr 21, 2016	3.860	3.860	3.610	3.610	3,331	-0.21(-5.50%)
Apr 20, 2016	3.680	3.850	3.680	3.820	40,491	+0.33(+9.46%)
Apr 19, 2016	3.650	3.680	3.490	3.490	7,957	-0.02(-0.57%)
Apr 18, 2016	3.550	3.550	3.510	3.510	420	-0.14(-3.84%)
Apr 15, 2016	3.670	3.670	3.650	3.650	700	+0.08(+2.24%)
Apr 14, 2016	3.650	3.650	3.570	3.570	2,012	-0.10(-2.72%)
Apr 13, 2016	3.708	3.710	3.670	3.670	1,700	+0.00(+0.00%)
Apr 12, 2016	3.600	3.670	3.600	3.670	4,318	-0.01(-0.27%)
Apr 11, 2016	3.590	3.680	3.590	3.680	2,300	-0.02(-0.54%)
Apr 08, 2016	3.700	3.700	3.662	3.700	520	+0.13(+3.67%)
Apr 06, 2016		3.569	3.569	3.569	0	+0.06(+1.68%)
Apr 05, 2016	3.700	3.700	3.510	3.510	4,201	-0.21(-5.65%)
Apr 04, 2016	3.690	3.720	3.600	3.720	3,106	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.