Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.70	22.70	22.59	22.59	710	+0.04(+0.19%)
Apr 27, 2017	22.55	22.55	22.55	22.55	170	+0.20(+0.87%)
Apr 25, 2017		22.36	22.36	22.36	0	+0.30(+1.38%)
Apr 24, 2017	22.05	22.05	22.05	22.05	580	-0.25(-1.12%)
Apr 20, 2017		22.30	22.30	22.30	50	+0.30(+1.36%)
Apr 18, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 17, 2017	22.00	22.00	22.00	22.00	530	+0.25(+1.15%)
Apr 13, 2017	21.75	21.75	21.75	21.75	300	+0.10(+0.46%)
Apr 12, 2017	21.65	21.65	21.65	21.65	1,060	+1.45(+7.18%)
Apr 11, 2017	20.20	20.20	20.20	20.20	320	+0.72(+3.70%)
Apr 10, 2017	19.61	19.61	19.48	19.48	270	+0.17(+0.88%)
Apr 07, 2017	19.34	19.34	19.31	19.31	680	-0.84(-4.15%)
Apr 06, 2017	20.18	20.18	20.15	20.15	200	+0.06(+0.29%)
Apr 05, 2017	20.11	20.30	19.66	20.09	2,525	+0.59(+3.02%)
Apr 04, 2017	19.50	19.50	19.50	19.50	140	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.