Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0003	0.0003	0.0002	0.0002	11,081,600	-0.00(-33.33%)
Apr 29, 2021	0.0002	0.0003	0.0002	0.0003	23,116,666	+0.00(+50.00%)
Apr 28, 2021	0.0003	0.0003	0.0002	0.0002	760,001	+0.00(+0.00%)
Apr 27, 2021	0.0002	0.0003	0.0002	0.0002	680,000	-0.00(-33.33%)
Apr 26, 2021	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Apr 23, 2021	0.0003	0.0003	0.0003	0.0003	331,500	+0.00(+50.00%)
Apr 21, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 20, 2021	0.0004	0.0004	0.0003	0.0003	230,000	+0.00(+0.00%)
Apr 19, 2021	0.0001	0.0003	0.0001	0.0003	17,384,332	+0.00(+0.00%)
Apr 16, 2021	0.0002	0.0003	0.0002	0.0003	3,095,000	+0.00(+0.00%)
Apr 15, 2021	0.0002	0.0003	0.0002	0.0003	7,815,253	+0.00(+0.00%)
Apr 14, 2021	0.0004	0.0004	0.0003	0.0003	3,739,700	+0.00(+0.00%)
Apr 13, 2021	0.0003	0.0003	0.0003	0.0003	555,000	+0.00(+50.00%)
Apr 12, 2021	0.0003	0.0003	0.0002	0.0002	480,000	-0.00(-33.33%)
Apr 08, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 07, 2021	0.0002	0.0003	0.0002	0.0003	3,571,114	+0.00(+0.00%)
Apr 06, 2021	0.0002	0.0003	0.0002	0.0003	441,700	+0.00(+50.00%)
Apr 05, 2021	0.0002	0.0003	0.0002	0.0002	233,887	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.