Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Apr 29, 2013	0.0086	0.0139	0.0086	0.0090	74,899	+0.00(+20.00%)
Apr 25, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Apr 24, 2013	0.0075	0.0075	0.0075	0.0075	666,600	-0.00(-11.76%)
Apr 22, 2013	0.0085	0.0085	0.0085	0.0085	0	+0.00(+1.19%)
Apr 18, 2013		0.0084	0.0084	0.0084	0	-0.00(-30.00%)
Apr 16, 2013		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 15, 2013	0.0140	0.0150	0.0120	0.0120	15,000	+0.00(+0.00%)
Apr 11, 2013		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Apr 10, 2013	0.0150	0.0150	0.0100	0.0150	215,870	+0.00(+50.00%)
Apr 09, 2013	0.0160	0.0160	0.0100	0.0100	102,100	-0.00(-33.33%)
Apr 08, 2013	0.0181	0.0181	0.0150	0.0150	206,030	-0.00(-17.13%)
Apr 05, 2013	0.0200	0.0200	0.0181	0.0181	79,998	-0.00(-9.50%)
Apr 04, 2013	0.0200	0.0200	0.0200	0.0200	1,050	+0.00(+0.00%)
Apr 03, 2013	0.0220	0.0220	0.0200	0.0200	203,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.