Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Apr 29, 2014	0.0290	0.0290	0.0290	0.0290	4,999	+0.00(+0.00%)
Apr 28, 2014	0.0248	0.0290	0.0248	0.0290	26,339	+0.01(+21.34%)
Apr 25, 2014	0.0239	0.0239	0.0239	0.0239	408	+0.00(+0.00%)
Apr 24, 2014	0.0239	0.0239	0.0201	0.0239	21,699	+0.00(+0.00%)
Apr 23, 2014	0.0239	0.0239	0.0239	0.0239	9,999	+0.00(+0.00%)
Apr 22, 2014	0.0240	0.0240	0.0239	0.0239	21,799	-0.00(-11.15%)
Apr 21, 2014	0.0241	0.0269	0.0240	0.0269	56,500	-0.00(-7.24%)
Apr 16, 2014		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 11, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 08, 2014	0.0350	0.0350	0.0350	0.0350	30,100	-0.00(-7.89%)
Apr 07, 2014	0.0370	0.0380	0.0300	0.0380	18,200	+0.00(+2.98%)
Apr 04, 2014	0.0369	0.0369	0.0369	0.0369	0	-0.00(-2.64%)
Apr 02, 2014		0.0379	0.0379	0.0379	0	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.