Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0003	0.0004	0.0003	0.0004	372,600	+0.00(+0.00%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	38,400	+0.00(+33.33%)
Apr 27, 2016	0.0004	0.0004	0.0003	0.0003	395,000	-0.00(-25.00%)
Apr 26, 2016	0.0004	0.0004	0.0004	0.0004	612,169	+0.00(+0.00%)
Apr 21, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 20, 2016	0.0004	0.0004	0.0003	0.0004	2,523,575	+0.00(+0.00%)
Apr 19, 2016	0.0005	0.0005	0.0004	0.0004	83,000	+0.00(+0.00%)
Apr 18, 2016	0.0005	0.0005	0.0004	0.0004	2,570,388	-0.00(-20.00%)
Apr 15, 2016	0.0005	0.0005	0.0005	0.0005	510,000	+0.00(+0.00%)
Apr 14, 2016	0.0004	0.0005	0.0004	0.0005	400,112	+0.00(+0.00%)
Apr 13, 2016	0.0005	0.0005	0.0004	0.0005	2,237,104	+0.00(+0.00%)
Apr 12, 2016	0.0005	0.0005	0.0005	0.0005	2,343,987	+0.00(+0.00%)
Apr 11, 2016	0.0005	0.0005	0.0005	0.0005	1,400,000	-0.00(-16.67%)
Apr 08, 2016	0.0006	0.0006	0.0006	0.0006	392,999	+0.00(+20.00%)
Apr 07, 2016	0.0006	0.0006	0.0005	0.0005	1,580,001	-0.00(-16.67%)
Apr 06, 2016	0.0005	0.0006	0.0005	0.0006	3,451,500	-0.00(-14.29%)
Apr 05, 2016	0.0005	0.0007	0.0005	0.0007	5,555,099	+0.00(+16.67%)
Apr 04, 2016	0.0005	0.0006	0.0005	0.0006	1,325,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.