Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0004	0.0004	0.0003	0.0004	7,445,333	+0.00(+35.14%)
Apr 27, 2017	0.0003	0.0004	0.0003	0.0003	25,039,524	-0.00(-25.81%)
Apr 26, 2017	0.0004	0.0005	0.0003	0.0004	40,543,272	-0.00(-0.25%)
Apr 25, 2017	0.0005	0.0005	0.0003	0.0004	209,735,168	-0.00(-20.00%)
Apr 24, 2017	0.0004	0.0005	0.0003	0.0005	243,896,896	+0.00(+66.67%)
Apr 21, 2017	0.0003	0.0004	0.0003	0.0003	170,668,704	+0.00(+0.00%)
Apr 20, 2017	0.0004	0.0004	0.0003	0.0003	155,238,352	-0.00(-25.00%)
Apr 19, 2017	0.0004	0.0004	0.0003	0.0004	18,240,000	-0.00(-20.00%)
Apr 18, 2017	0.0005	0.0005	0.0004	0.0005	10,162,856	+0.00(+0.00%)
Apr 17, 2017	0.0005	0.0005	0.0004	0.0005	27,317,832	+0.00(+25.00%)
Apr 13, 2017	0.0005	0.0005	0.0004	0.0004	25,016,348	-0.00(-20.00%)
Apr 12, 2017	0.0005	0.0006	0.0005	0.0005	18,824,428	+0.00(+0.00%)
Apr 11, 2017	0.0006	0.0006	0.0005	0.0005	152,388,848	-0.00(-16.67%)
Apr 10, 2017	0.0005	0.0007	0.0004	0.0006	150,578,736	+0.00(+20.00%)
Apr 07, 2017	0.0003	0.0005	0.0003	0.0005	84,507,248	+0.00(+66.67%)
Apr 06, 2017	0.0004	0.0004	0.0003	0.0003	4,393,333	-0.00(-25.00%)
Apr 05, 2017	0.0004	0.0004	0.0004	0.0004	55,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.