Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2500	0.2500	0.2500	0.2500	6,380	+0.02(+8.70%)
Apr 29, 2014	0.2200	0.2380	0.2200	0.2300	2,200	-0.01(-4.17%)
Apr 28, 2014	0.2400	0.2460	0.2400	0.2400	24,750	-0.01(-3.96%)
Apr 25, 2014	0.2500	0.2579	0.2499	0.2499	9,000	-0.00(-0.04%)
Apr 24, 2014	0.2501	0.2501	0.2500	0.2500	2,252	-0.00(-0.04%)
Apr 22, 2014		0.2501	0.2501	0.2501	0	-0.01(-3.81%)
Apr 21, 2014	0.2500	0.2600	0.2500	0.2600	26,735	+0.01(+4.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 16, 2014	0.2800	0.2800	0.2500	0.2600	3,880	-0.02(-5.45%)
Apr 15, 2014	0.2600	0.2770	0.2600	0.2750	8,480	+0.02(+5.77%)
Apr 14, 2014	0.2600	0.2600	0.2600	0.2600	13,400	-0.01(-3.70%)
Apr 11, 2014	0.2800	0.2800	0.2700	0.2700	0	-0.01(-3.57%)
Apr 10, 2014	0.3000	0.3000	0.2800	0.2800	6,500	-0.02(-6.67%)
Apr 09, 2014	0.2800	0.3000	0.2500	0.3000	17,900	+0.01(+3.45%)
Apr 08, 2014	0.2550	0.2900	0.2550	0.2900	13,425	+0.03(+13.73%)
Apr 07, 2014	0.2900	0.2900	0.2550	0.2550	20,334	-0.03(-12.07%)
Apr 04, 2014	0.2801	0.3000	0.2801	0.2900	0	-0.03(-9.38%)
Apr 03, 2014	0.3200	0.3200	0.3200	0.3200	8,500	+0.00(+0.00%)
Apr 02, 2014	0.2800	0.3200	0.2800	0.3200	19,745	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.