Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	-0.01(-26.47%)
Apr 28, 2015	0.0341	0.0341	0.0340	0.0340	3,135	+0.00(+0.00%)
Apr 27, 2015	0.0340	0.0340	0.0340	0.0340	1,370	-0.00(-5.56%)
Apr 24, 2015	0.0420	0.0420	0.0360	0.0360	26,000	-0.00(-10.00%)
Apr 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2015	0.0400	0.0400	0.0400	0.0400	1,175	+0.00(+0.00%)
Apr 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Apr 08, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Apr 07, 2015	0.0400	0.0400	0.0400	0.0400	15,023	+0.00(+11.11%)
Apr 06, 2015	0.0360	0.0360	0.0360	0.0360	10,700	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.