Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0316	0.0316	0.0316	0	+0.01(+20.14%)
Apr 27, 2016		0.0263	0.0263	0.0263	0	+0.00(+7.79%)
Apr 25, 2016		0.0244	0.0244	0.0244	0	-0.02(-40.49%)
Apr 22, 2016	0.0410	0.0410	0.0410	0.0410	19,769	+0.00(+0.00%)
Apr 20, 2016		0.0410	0.0410	0.0410	0	-0.00(-4.81%)
Apr 19, 2016	0.0410	0.0431	0.0410	0.0431	10,751	-0.01(-13.86%)
Apr 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2016		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Apr 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2016	0.0510	0.0510	0.0500	0.0500	50,000	-0.00(-8.42%)
Apr 05, 2016	0.0450	0.0565	0.0450	0.0546	28,113	+0.01(+21.33%)
Apr 04, 2016	0.0490	0.0490	0.0450	0.0450	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.