Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0151	0.0151	0.0151	0.0151	300	-0.01(-31.03%)
Apr 27, 2017	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+46.33%)
Apr 21, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2017	0.0160	0.0160	0.0150	0.0150	70,000	+0.00(+0.00%)
Apr 18, 2017		0.0150	0.0150	0.0150	0	+0.00(+4.90%)
Apr 17, 2017	0.0150	0.0150	0.0143	0.0143	44,100	+0.00(+0.00%)
Apr 13, 2017	0.0143	0.0143	0.0143	0.0143	545	-0.00(-1.65%)
Apr 12, 2017	0.0155	0.0155	0.0145	0.0145	53,033	-0.00(-12.07%)
Apr 11, 2017	0.0200	0.0200	0.0165	0.0165	12,976	-0.01(-25.78%)
Apr 07, 2017		0.0223	0.0223	0.0223	0	+0.00(+1.26%)
Apr 06, 2017	0.0220	0.0220	0.0220	0.0220	40,100	+0.00(+0.00%)
Apr 05, 2017	0.0220	0.0220	0.0220	0.0220	33,809	+0.00(+4.27%)
Apr 04, 2017	0.0211	0.0211	0.0211	0.0211	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.