Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.88	14.26	13.88	14.08	28,443	+0.00(+0.00%)
Apr 27, 2023	13.85	14.26	13.85	14.08	47,818	+0.20(+1.44%)
Apr 26, 2023	13.99	13.99	13.87	13.88	35,988	-0.12(-0.86%)
Apr 25, 2023	13.89	14.32	13.89	14.00	46,707	-0.04(-0.25%)
Apr 24, 2023	13.96	14.11	13.96	14.04	40,418	-0.08(-0.60%)
Apr 21, 2023	13.95	14.33	13.95	14.12	27,990	+0.10(+0.73%)
Apr 20, 2023	13.80	14.12	13.80	14.02	27,123	+0.03(+0.20%)
Apr 19, 2023	13.72	14.15	13.72	13.99	42,136	+0.05(+0.36%)
Apr 18, 2023	14.07	14.07	13.91	13.94	42,600	+0.03(+0.22%)
Apr 17, 2023	13.76	13.98	13.73	13.91	106,134	-0.03(-0.22%)
Apr 14, 2023	13.98	14.08	13.90	13.94	32,310	-0.24(-1.69%)
Apr 13, 2023	13.91	14.34	13.91	14.18	31,130	+0.20(+1.43%)
Apr 12, 2023	14.05	14.09	13.96	13.98	39,269	+0.11(+0.79%)
Apr 11, 2023	13.87	13.89	13.79	13.87	110,433	+0.04(+0.29%)
Apr 10, 2023	13.75	13.86	13.72	13.83	72,547	-0.05(-0.36%)
Apr 06, 2023	13.85	13.89	13.74	13.88	37,704	-0.01(-0.07%)
Apr 05, 2023	13.48	13.98	13.48	13.89	34,016	-0.27(-1.91%)
Apr 04, 2023	14.32	14.32	14.12	14.16	97,621	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.