Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.86	10.95	10.86	10.86	1,780	+1.51(+16.10%)
Apr 29, 2008	9.350	9.350	9.350	9.350	4,000	-0.45(-4.59%)
Apr 28, 2008	9.800	9.800	9.550	9.800	1,820	+1.05(+12.00%)
Apr 25, 2008	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 24, 2008	8.750	8.750	8.750	8.750	250	-0.40(-4.37%)
Apr 23, 2008	9.150	9.150	9.100	9.150	2,440	-0.25(-2.66%)
Apr 22, 2008	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 21, 2008	9.400	9.450	9.400	9.400	3,310	-0.35(-3.59%)
Apr 18, 2008	9.750	9.750	9.400	9.750	2,070	+0.20(+2.09%)
Apr 17, 2008	9.550	9.550	9.550	9.550	100	+0.35(+3.80%)
Apr 16, 2008	9.200	9.380	9.200	9.200	1,250	+0.15(+1.66%)
Apr 15, 2008	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Apr 14, 2008	8.650	9.050	9.050	9.050	1,350	+0.40(+4.62%)
Apr 11, 2008	9.050	8.650	8.650	8.650	400	-0.40(-4.42%)
Apr 10, 2008	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Apr 09, 2008	9.050	9.050	9.050	9.050	640	+0.70(+8.38%)
Apr 08, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Apr 07, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Apr 04, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Apr 03, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Apr 02, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.