Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		11.20	11.20	11.20	0	-0.22(-1.93%)
Apr 24, 2012		11.42	11.42	11.42	0	+0.15(+1.33%)
Apr 19, 2012		11.27	11.27	11.27	0	-0.35(-3.01%)
Apr 18, 2012	11.77	11.77	11.60	11.62	2,972	+0.08(+0.69%)
Apr 17, 2012	11.50	11.54	11.50	11.54	308	-0.06(-0.52%)
Apr 16, 2012	11.60	11.60	11.60	11.60	300	-0.63(-5.15%)
Apr 12, 2012		12.23	12.23	12.23	0	-0.23(-1.88%)
Apr 11, 2012	12.40	12.46	12.33	12.46	1,376	-0.23(-1.78%)
Apr 10, 2012	12.77	12.77	12.69	12.69	989	-0.15(-1.17%)
Apr 09, 2012	12.64	12.84	12.64	12.84	1,064	+0.06(+0.47%)
Apr 05, 2012	12.78	12.78	12.78	12.78	400	-0.23(-1.77%)
Apr 04, 2012	13.02	13.02	13.01	13.01	1,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.