Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		9.225	9.225	9.225	76	+0.00(+0.00%)
Apr 29, 2021		9.225	9.225	9.225	2	+0.00(+0.00%)
Apr 28, 2021	9.340	9.340	9.060	9.225	1,407	-0.13(-1.38%)
Apr 27, 2021	9.275	9.354	9.275	9.354	1,262	-0.16(-1.65%)
Apr 26, 2021	9.500	9.510	9.450	9.510	4,932	+0.27(+2.87%)
Apr 23, 2021	9.245	9.245	9.245	9.245	500	+0.06(+0.71%)
Apr 22, 2021	9.570	9.570	9.180	9.180	4,657	-0.12(-1.29%)
Apr 21, 2021	9.300	9.300	9.300	9.300	3,234	-0.34(-3.53%)
Apr 20, 2021	9.640	9.640	9.640	9.640	1,193	+0.46(+5.01%)
Apr 19, 2021	9.450	9.450	9.180	9.180	864	+0.02(+0.22%)
Apr 16, 2021		9.160	9.160	9.160	27	+0.00(+0.00%)
Apr 15, 2021	9.050	9.400	9.050	9.160	8,455	-0.10(-1.08%)
Apr 14, 2021	9.350	9.350	9.200	9.260	739	-0.04(-0.48%)
Apr 13, 2021	9.250	9.340	9.250	9.305	747	+0.04(+0.49%)
Apr 12, 2021	9.240	9.260	9.240	9.260	1,395	+0.15(+1.60%)
Apr 09, 2021		9.114	9.114	9.114	52	+0.00(+0.00%)
Apr 08, 2021	9.090	9.114	8.934	9.114	7,795	+0.08(+0.89%)
Apr 07, 2021	8.831	9.034	8.831	9.034	20,292	-0.05(-0.50%)
Apr 06, 2021	8.780	9.079	8.780	9.079	8,795	-0.16(-1.74%)
Apr 05, 2021	9.250	9.250	9.240	9.240	623	+0.37(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.