Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.850	2.878	2.850	2.860	428,990	+0.01(+0.35%)
Apr 27, 2012	2.850	2.950	2.850	2.850	304,566	-0.04(-1.38%)
Apr 26, 2012	2.870	2.900	2.870	2.890	1,514,111	+0.01(+0.35%)
Apr 25, 2012	2.840	2.880	2.840	2.880	441,877	+0.04(+1.41%)
Apr 24, 2012	2.860	2.890	2.830	2.840	332,341	-0.02(-0.70%)
Apr 23, 2012	2.830	2.870	2.830	2.860	261,819	-0.07(-2.39%)
Apr 20, 2012	2.950	2.950	2.920	2.930	894,444	-0.04(-1.35%)
Apr 19, 2012	2.970	3.000	2.950	2.970	505,605	+0.00(+0.00%)
Apr 18, 2012	2.980	2.990	2.930	2.970	527,627	-0.01(-0.34%)
Apr 17, 2012	2.970	3.000	2.970	2.980	326,225	+0.00(+0.00%)
Apr 16, 2012	2.970	2.990	2.970	2.980	334,757	-0.02(-0.83%)
Apr 13, 2012	2.990	3.040	2.980	3.005	360,137	-0.04(-1.15%)
Apr 12, 2012	2.990	3.050	2.990	3.040	479,667	+0.06(+2.01%)
Apr 11, 2012	3.000	3.010	2.960	2.980	665,153	-0.01(-0.33%)
Apr 10, 2012	3.030	3.080	2.970	2.990	470,882	-0.02(-0.66%)
Apr 09, 2012	3.030	3.030	2.990	3.010	319,879	-0.04(-1.31%)
Apr 05, 2012	3.060	3.120	3.040	3.050	439,067	+0.00(+0.00%)
Apr 04, 2012	3.060	3.060	3.030	3.050	297,644	-0.07(-2.24%)
Apr 03, 2012	3.160	3.160	3.070	3.120	743,484	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.