Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.416	4.500	4.416	4.450	162,987	-0.08(-1.77%)
Apr 29, 2015	4.524	4.570	4.510	4.530	25,679	-0.04(-0.88%)
Apr 28, 2015	4.510	4.600	4.510	4.570	23,550	-0.06(-1.30%)
Apr 27, 2015	4.610	4.630	4.580	4.630	22,667	+0.02(+0.43%)
Apr 24, 2015	4.560	4.620	4.560	4.610	124,080	-0.04(-0.86%)
Apr 23, 2015	4.605	4.660	4.600	4.650	30,309	-0.07(-1.59%)
Apr 22, 2015	4.670	4.740	4.670	4.725	83,090	+0.13(+2.90%)
Apr 21, 2015	4.570	4.610	4.570	4.592	34,327	+0.06(+1.37%)
Apr 20, 2015	4.550	4.550	4.500	4.530	28,862	+0.01(+0.22%)
Apr 17, 2015	4.440	4.570	4.440	4.520	324,652	+0.06(+1.35%)
Apr 16, 2015	4.440	4.460	4.440	4.460	51,858	+0.24(+5.69%)
Apr 15, 2015	4.250	4.250	4.190	4.220	34,691	+0.02(+0.48%)
Apr 14, 2015	4.195	4.220	4.180	4.200	223,169	+0.07(+1.69%)
Apr 13, 2015	4.180	4.180	4.130	4.130	35,441	-0.04(-0.96%)
Apr 10, 2015	4.150	4.213	4.150	4.170	60,451	+0.00(+0.00%)
Apr 09, 2015	4.190	4.190	4.130	4.170	23,002	-0.07(-1.58%)
Apr 08, 2015	4.220	4.240	4.200	4.237	42,872	+0.02(+0.40%)
Apr 07, 2015	4.140	4.230	4.140	4.220	42,973	-0.01(-0.24%)
Apr 06, 2015	4.144	4.255	4.144	4.230	40,231	-0.03(-0.70%)
Apr 02, 2015		4.260	4.260	4.260	0	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.