Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.060	3.070	3.005	3.050	95,314	-0.03(-0.97%)
Apr 28, 2016	3.150	3.150	3.050	3.080	46,757	-0.29(-8.61%)
Apr 27, 2016	3.348	3.380	3.340	3.370	25,475	+0.01(+0.30%)
Apr 26, 2016	3.340	3.360	3.330	3.360	44,783	-0.04(-1.12%)
Apr 25, 2016	3.425	3.454	3.390	3.398	576,462	-0.02(-0.64%)
Apr 22, 2016	3.420	3.420	3.330	3.420	513,544	+0.16(+4.91%)
Apr 21, 2016	3.245	3.300	3.190	3.260	31,425	-0.01(-0.31%)
Apr 20, 2016	3.230	3.270	3.230	3.270	32,120	+0.06(+1.87%)
Apr 19, 2016	3.200	3.250	3.200	3.210	85,368	+0.12(+3.88%)
Apr 18, 2016	3.070	3.090	3.040	3.090	27,965	+0.02(+0.65%)
Apr 15, 2016	3.060	3.110	3.060	3.070	53,571	-0.01(-0.32%)
Apr 14, 2016	3.075	3.080	3.040	3.080	239,554	+0.06(+1.99%)
Apr 13, 2016	3.000	3.020	2.980	3.020	36,144	+0.16(+5.59%)
Apr 12, 2016	2.840	2.897	2.840	2.860	165,657	+0.16(+5.93%)
Apr 11, 2016	2.700	2.710	2.690	2.700	6,447,333	-0.05(-1.85%)
Apr 08, 2016	2.761	2.850	2.750	2.751	8,280,953	-0.04(-1.40%)
Apr 07, 2016	2.770	2.790	2.720	2.790	107,808	+0.00(+0.00%)
Apr 06, 2016	2.790	2.790	2.740	2.790	78,078	+0.04(+1.45%)
Apr 05, 2016	2.735	2.790	2.726	2.750	208,551	-0.11(-3.85%)
Apr 04, 2016	2.855	2.930	2.800	2.860	4,760,064	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.