Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.7740	0.7740	0.7740	0	+0.06(+9.01%)
Apr 28, 2016	0.6700	0.7100	0.6700	0.7100	5,990	+0.04(+5.97%)
Apr 20, 2016		0.6700	0.6700	0.6700	0	+0.03(+4.04%)
Apr 19, 2016	0.6440	0.6440	0.6440	0.6440	212,000	+0.03(+5.57%)
Apr 18, 2016	0.6100	0.6100	0.6100	0.6100	1,000	+0.05(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.