Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.310	1.310	1.310	1.310	230	+0.02(+1.55%)
Apr 28, 2020		1.290	1.290	1.290	0	+0.06(+4.88%)
Apr 23, 2020		1.230	1.230	1.230	0	+0.08(+6.96%)
Apr 16, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Apr 13, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 09, 2020	1.130	1.130	1.110	1.130	5,500	+0.09(+8.65%)
Apr 08, 2020	1.040	1.040	1.040	1.040	1,980	+0.01(+0.97%)
Apr 06, 2020		1.030	1.030	1.030	0	+0.04(+4.04%)
Apr 02, 2020		0.9900	0.9900	0.9900	0	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.