Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Apr 29, 2002	76.00	76.00	76.00	76.00	500	-0.01(-0.01%)
Apr 26, 2002	76.25	76.25	76.01	76.01	700	+1.01(+1.35%)
Apr 25, 2002	75.00	75.00	75.00	75.00	0	+0.00(+0.00%)
Apr 24, 2002	75.00	75.00	75.00	75.00	100	-1.00(-1.31%)
Apr 23, 2002	74.25	76.00	74.25	76.00	400	+1.75(+2.36%)
Apr 22, 2002	73.25	74.25	73.25	74.25	400	+2.00(+2.77%)
Apr 19, 2002	72.11	72.25	72.11	72.25	300	+1.25(+1.76%)
Apr 18, 2002	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Apr 17, 2002	71.00	71.00	71.00	71.00	200	+0.25(+0.35%)
Apr 16, 2002	70.00	70.75	69.76	70.75	1,400	+1.25(+1.80%)
Apr 15, 2002	69.50	69.50	69.50	69.50	100	-0.50(-0.71%)
Apr 12, 2002	70.00	70.00	70.00	70.00	1,100	-1.25(-1.75%)
Apr 11, 2002	71.25	71.25	71.25	71.25	0	+0.00(+0.00%)
Apr 10, 2002	71.00	71.25	71.00	71.25	600	+0.75(+1.06%)
Apr 09, 2002	70.50	70.50	70.50	70.50	200	+0.00(+0.00%)
Apr 08, 2002	70.25	70.50	70.25	70.50	200	+2.25(+3.30%)
Apr 05, 2002	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Apr 04, 2002	68.25	68.25	68.25	68.25	100	+1.75(+2.63%)
Apr 03, 2002	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Apr 02, 2002	67.00	67.00	66.50	66.50	200	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.