Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.520	9.900	9.520	9.770	17,560	+0.17(+1.77%)
Apr 28, 2005	9.660	9.700	9.560	9.600	26,983	-0.15(-1.54%)
Apr 27, 2005	9.710	9.890	9.690	9.750	260,705	+0.08(+0.83%)
Apr 26, 2005	9.760	9.760	9.630	9.670	32,786	-0.18(-1.83%)
Apr 25, 2005	9.780	9.850	9.710	9.850	34,595	+0.17(+1.76%)
Apr 22, 2005	9.730	9.750	9.580	9.680	208,316	+0.04(+0.41%)
Apr 21, 2005	9.550	9.720	9.510	9.640	213,345	-0.01(-0.10%)
Apr 20, 2005	9.790	9.790	9.620	9.650	225,886	-0.07(-0.72%)
Apr 19, 2005	9.500	9.720	9.500	9.720	78,451	+0.18(+1.89%)
Apr 18, 2005	9.750	9.750	9.510	9.540	66,901	-0.23(-2.35%)
Apr 15, 2005	9.780	9.950	9.700	9.770	544,710	-0.02(-0.20%)
Apr 14, 2005	9.840	9.900	9.710	9.790	51,245	-0.25(-2.49%)
Apr 13, 2005	9.940	10.09	9.940	10.04	114,966	+0.05(+0.50%)
Apr 12, 2005	9.950	10.00	9.630	9.990	115,559	-0.04(-0.40%)
Apr 11, 2005	10.05	10.10	9.980	10.03	66,891	-0.13(-1.28%)
Apr 08, 2005	10.13	10.17	10.10	10.16	239,491	+0.07(+0.69%)
Apr 07, 2005	10.12	10.15	10.04	10.09	26,773	-0.01(-0.10%)
Apr 06, 2005	10.09	10.11	10.05	10.10	311,259	+0.09(+0.90%)
Apr 05, 2005	9.960	10.08	9.960	10.01	23,850	+0.09(+0.91%)
Apr 04, 2005	9.830	9.940	9.790	9.920	139,434	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.