Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.75	18.00	17.51	17.75	41,927	+0.43(+2.48%)
Apr 29, 2008	17.32	17.59	17.25	17.32	34,154	-0.04(-0.23%)
Apr 28, 2008	17.36	17.55	17.25	17.36	38,734	-0.49(-2.75%)
Apr 25, 2008	17.56	17.85	17.50	17.85	43,950	+0.29(+1.65%)
Apr 24, 2008	17.56	17.75	17.50	17.56	30,385	-0.16(-0.90%)
Apr 23, 2008	17.72	18.00	17.70	17.72	24,368	-0.29(-1.61%)
Apr 22, 2008	18.01	18.25	18.00	18.01	90,180	+0.10(+0.56%)
Apr 21, 2008	17.91	18.00	17.85	17.91	52,069	-0.35(-1.92%)
Apr 18, 2008	18.26	18.50	17.81	18.26	60,139	+0.21(+1.16%)
Apr 17, 2008	18.05	18.40	18.02	18.05	38,621	-1.01(-5.30%)
Apr 16, 2008	19.06	19.40	18.95	19.06	56,775	+0.10(+0.53%)
Apr 15, 2008	18.96	19.22	18.95	18.96	83,794	-0.02(-0.11%)
Apr 14, 2008	18.81	19.15	18.95	18.98	28,939	+0.17(+0.90%)
Apr 11, 2008	19.30	19.20	18.80	18.81	827,478	-0.49(-2.54%)
Apr 10, 2008	19.30	19.44	19.20	19.30	38,429	+0.11(+0.57%)
Apr 09, 2008	19.19	19.40	19.00	19.19	25,852	-0.25(-1.29%)
Apr 08, 2008	19.13	19.49	19.15	19.44	71,429	+0.31(+1.62%)
Apr 07, 2008	19.13	19.26	18.95	19.13	55,133	+0.37(+1.97%)
Apr 04, 2008	18.76	18.99	18.65	18.76	53,474	+0.70(+3.88%)
Apr 03, 2008	18.06	18.34	18.05	18.06	42,305	-0.05(-0.28%)
Apr 02, 2008	18.63	18.39	18.00	18.11	54,478	-0.52(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.