Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.10	11.19	10.97	10.97	13,158	-0.43(-3.77%)
Apr 29, 2009	11.31	11.58	11.31	11.40	18,123	-0.08(-0.70%)
Apr 28, 2009	11.21	11.48	11.21	11.48	29,683	+0.31(+2.78%)
Apr 27, 2009	11.35	11.35	11.16	11.17	31,334	-0.27(-2.36%)
Apr 24, 2009	11.30	11.60	11.30	11.44	56,980	+0.05(+0.44%)
Apr 23, 2009	11.25	11.49	11.25	11.39	7,236	+0.38(+3.45%)
Apr 22, 2009	10.90	11.10	10.90	11.01	20,782	-0.01(-0.09%)
Apr 21, 2009	10.82	11.06	10.82	11.02	25,882	+0.13(+1.19%)
Apr 20, 2009	10.85	10.91	10.81	10.89	198,314	-0.36(-3.20%)
Apr 17, 2009	11.24	11.36	11.24	11.25	6,768	-0.05(-0.44%)
Apr 16, 2009	11.11	11.36	11.11	11.30	15,510	+0.05(+0.44%)
Apr 15, 2009	11.16	11.37	11.16	11.25	131,739	-0.05(-0.44%)
Apr 14, 2009	11.00	11.35	11.00	11.30	36,573	+0.07(+0.62%)
Apr 13, 2009	11.11	11.35	11.11	11.23	29,167	+0.00(+0.00%)
Apr 09, 2009	11.20	11.38	11.18	11.23	28,286	+0.28(+2.56%)
Apr 08, 2009	10.84	11.05	10.84	10.95	102,947	-0.01(-0.09%)
Apr 07, 2009	11.00	11.09	10.91	10.96	35,622	-0.14(-1.26%)
Apr 06, 2009	11.05	11.10	11.05	11.10	17,496	-0.15(-1.33%)
Apr 03, 2009	11.10	11.26	11.10	11.25	38,111	+0.05(+0.45%)
Apr 02, 2009	11.05	11.25	11.05	11.20	31,228	+0.38(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.