Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.94	14.05	13.77	14.05	9,829	+0.12(+0.86%)
Apr 28, 2011	13.93	13.93	13.72	13.93	4,833	+0.40(+2.96%)
Apr 27, 2011	13.38	13.53	13.38	13.53	10,394	+0.40(+3.05%)
Apr 26, 2011	13.13	13.13	13.11	13.13	4,843	-0.03(-0.23%)
Apr 25, 2011	13.14	13.23	13.14	13.16	2,582	-0.13(-0.98%)
Apr 21, 2011	13.23	13.30	13.23	13.29	7,862	+0.19(+1.45%)
Apr 20, 2011	13.08	13.12	13.02	13.10	17,472	+0.03(+0.23%)
Apr 19, 2011	13.07	13.08	12.99	13.07	22,274	+0.09(+0.69%)
Apr 18, 2011	12.91	12.98	12.88	12.98	23,785	-0.02(-0.15%)
Apr 15, 2011	12.98	13.05	12.92	13.00	56,612	+0.08(+0.62%)
Apr 14, 2011	12.92	12.92	12.84	12.92	19,017	-0.07(-0.54%)
Apr 13, 2011	12.93	12.99	12.91	12.99	17,377	-0.04(-0.31%)
Apr 12, 2011	12.93	13.03	12.93	13.03	7,290	+0.18(+1.40%)
Apr 11, 2011	12.85	12.98	12.85	12.85	14,416	+0.04(+0.31%)
Apr 08, 2011	12.73	12.88	12.73	12.81	11,548	+0.12(+0.95%)
Apr 07, 2011	12.57	12.77	12.56	12.69	170,634	-0.01(-0.08%)
Apr 06, 2011	12.64	12.70	12.64	12.70	16,349	+0.02(+0.16%)
Apr 05, 2011	12.75	12.76	12.64	12.68	9,424	-0.22(-1.71%)
Apr 04, 2011	12.95	12.95	12.73	12.90	13,214	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.