Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.70	12.72	12.70	12.70	3,914	+0.07(+0.55%)
Apr 27, 2012	12.63	12.63	12.63	12.63	2,876	-0.16(-1.29%)
Apr 26, 2012	12.79	12.79	12.79	12.79	1,084	+0.24(+1.95%)
Apr 25, 2012	12.56	12.73	12.55	12.55	7,913	-0.10(-0.79%)
Apr 24, 2012	12.65	12.65	12.65	12.65	118	+0.08(+0.64%)
Apr 23, 2012	12.57	12.57	12.57	12.57	200	+0.04(+0.36%)
Apr 19, 2012		12.53	12.53	12.53	0	-0.13(-1.07%)
Apr 18, 2012	12.79	12.79	12.66	12.66	822	-0.16(-1.25%)
Apr 17, 2012	12.84	12.84	12.82	12.82	1,840	+0.21(+1.67%)
Apr 16, 2012	12.60	12.68	12.60	12.61	2,166	+0.15(+1.20%)
Apr 13, 2012	12.46	12.46	12.46	12.46	169	+0.01(+0.08%)
Apr 12, 2012	12.37	12.45	12.37	12.45	752	-0.03(-0.24%)
Apr 11, 2012	12.44	12.48	12.44	12.48	933	-0.12(-0.95%)
Apr 10, 2012	12.61	12.66	12.56	12.60	3,445	+0.08(+0.64%)
Apr 09, 2012	12.50	12.56	12.50	12.52	1,387	-0.10(-0.79%)
Apr 05, 2012	12.62	12.65	12.61	12.62	4,095	+0.12(+0.96%)
Apr 04, 2012	12.54	12.54	12.42	12.50	1,296	-0.34(-2.65%)
Apr 03, 2012	12.87	12.87	12.78	12.84	1,114	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.