Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.90	13.96	13.84	13.96	118,190	+0.18(+1.31%)
Apr 29, 2014	13.81	13.82	13.74	13.78	48,737	-0.05(-0.36%)
Apr 28, 2014	13.76	13.83	13.76	13.83	17,841	+0.25(+1.84%)
Apr 25, 2014	13.62	13.63	13.56	13.58	26,058	-0.07(-0.51%)
Apr 24, 2014	13.59	13.69	13.59	13.65	38,186	-0.01(-0.07%)
Apr 23, 2014	13.61	13.67	13.58	13.66	14,650	-0.04(-0.29%)
Apr 22, 2014	13.76	13.76	13.65	13.70	22,659	-0.19(-1.37%)
Apr 21, 2014	13.74	13.92	13.73	13.89	22,069	+0.10(+0.73%)
Apr 17, 2014		13.79	13.79	13.79	0	-0.03(-0.22%)
Apr 16, 2014	13.69	13.84	13.69	13.82	16,512	+0.01(+0.07%)
Apr 15, 2014	13.77	13.83	13.72	13.81	27,100	-0.03(-0.22%)
Apr 14, 2014	13.88	13.90	13.82	13.84	27,185	+0.33(+2.41%)
Apr 11, 2014	13.48	13.53	13.48	13.51	28,779	+0.14(+1.08%)
Apr 10, 2014	13.60	13.60	13.35	13.37	19,444	-0.32(-2.34%)
Apr 09, 2014	13.55	13.70	13.55	13.69	24,382	+0.39(+2.93%)
Apr 08, 2014	13.31	13.32	13.23	13.30	39,734	-0.10(-0.75%)
Apr 07, 2014	13.49	13.50	13.33	13.40	40,737	-0.08(-0.59%)
Apr 04, 2014	13.53	13.59	13.40	13.48	0	-0.05(-0.37%)
Apr 03, 2014	13.60	13.60	13.48	13.53	20,014	-0.09(-0.66%)
Apr 02, 2014	13.51	13.62	13.47	13.62	25,193	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.