Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.36	13.46	13.36	13.46	13,362	+0.10(+0.75%)
Apr 29, 2015	13.40	13.40	13.31	13.36	6,811	-0.07(-0.52%)
Apr 28, 2015	13.45	13.46	13.42	13.43	3,157	-0.02(-0.15%)
Apr 27, 2015	13.46	13.49	13.41	13.45	3,335	-0.15(-1.10%)
Apr 24, 2015	13.61	13.61	13.58	13.60	22,456	+0.11(+0.82%)
Apr 23, 2015	13.43	13.49	13.42	13.49	6,163	-0.21(-1.53%)
Apr 22, 2015	13.67	13.71	13.66	13.70	10,773	-0.15(-1.08%)
Apr 21, 2015	13.83	13.85	13.81	13.85	6,173	+0.25(+1.84%)
Apr 20, 2015	13.67	13.67	13.59	13.60	6,271	-0.12(-0.84%)
Apr 17, 2015	13.62	13.73	13.62	13.71	2,879	-0.09(-0.62%)
Apr 16, 2015	13.73	13.80	13.73	13.80	3,430	-0.26(-1.85%)
Apr 15, 2015	14.01	14.07	14.01	14.06	18,192	+0.34(+2.48%)
Apr 14, 2015	13.68	13.72	13.66	13.72	41,302	+0.33(+2.43%)
Apr 13, 2015	13.44	13.44	13.39	13.39	9,892	-0.05(-0.39%)
Apr 10, 2015	13.40	13.45	13.37	13.45	7,936	-0.11(-0.79%)
Apr 09, 2015	13.53	13.59	13.50	13.55	6,457	-0.02(-0.12%)
Apr 08, 2015	13.58	13.61	13.55	13.57	3,776	+0.04(+0.30%)
Apr 07, 2015	13.55	13.55	13.47	13.53	8,344	-0.01(-0.07%)
Apr 06, 2015	13.53	13.60	13.51	13.54	7,971	+0.13(+0.99%)
Apr 02, 2015		13.41	13.41	13.41	0	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.