Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.81	14.89	14.81	14.89	4,383	+0.15(+1.02%)
Apr 28, 2016	14.57	14.80	14.55	14.74	14,945	-0.57(-3.72%)
Apr 27, 2016	15.27	15.31	15.27	15.31	1,553	+0.24(+1.59%)
Apr 26, 2016	15.05	15.07	15.05	15.07	888	+0.27(+1.82%)
Apr 25, 2016	14.71	14.81	14.68	14.80	4,547	-0.12(-0.80%)
Apr 22, 2016	14.96	14.98	14.92	14.92	8,670	-0.08(-0.53%)
Apr 21, 2016	15.03	15.03	15.00	15.00	841	-0.14(-0.92%)
Apr 20, 2016	15.15	15.20	15.14	15.14	3,465	+0.09(+0.60%)
Apr 19, 2016	15.06	15.13	15.05	15.05	1,846	-0.20(-1.31%)
Apr 18, 2016	15.28	15.28	15.23	15.25	3,399	+0.15(+0.99%)
Apr 15, 2016	15.23	15.23	15.10	15.10	2,841	-0.09(-0.59%)
Apr 14, 2016	15.23	15.26	15.19	15.19	25,322	+0.12(+0.80%)
Apr 13, 2016	15.23	15.23	15.07	15.07	1,664	+0.35(+2.38%)
Apr 12, 2016	14.64	14.75	14.64	14.72	10,596	+0.32(+2.22%)
Apr 11, 2016	14.44	14.48	14.40	14.40	6,471	+0.05(+0.35%)
Apr 08, 2016	14.45	14.45	14.35	14.35	1,213	+0.51(+3.68%)
Apr 07, 2016	13.86	13.86	13.80	13.84	2,122	+0.02(+0.14%)
Apr 06, 2016	13.73	13.82	13.73	13.82	2,391	+0.11(+0.77%)
Apr 05, 2016	13.87	13.87	13.65	13.71	390,970	-0.18(-1.26%)
Apr 04, 2016	13.83	13.89	13.82	13.89	1,815	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.